Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.13	15.50	14.88	15.34	363,510	+0.11(+0.71%)
Sep 27, 2002	15.32	15.63	15.07	15.23	161,684	-0.33(-2.14%)
Sep 26, 2002	15.17	15.71	14.87	15.56	54,823	+0.76(+5.16%)
Sep 25, 2002	14.53	14.93	14.37	14.80	126,373	+0.70(+4.96%)
Sep 24, 2002	13.64	14.26	13.64	14.10	113,922	-0.13(-0.95%)
Sep 23, 2002	14.29	14.34	13.96	14.23	202,755	-0.52(-3.50%)
Sep 20, 2002	14.84	14.99	14.42	14.75	26,389	+0.17(+1.14%)
Sep 19, 2002	14.34	14.88	14.34	14.58	113,550	-0.46(-3.04%)
Sep 18, 2002	15.01	15.20	14.82	15.04	78,054	-0.16(-1.06%)
Sep 17, 2002	15.24	15.28	15.07	15.20	29,549	-0.11(-0.70%)
Sep 16, 2002	15.15	15.34	14.93	15.31	146,073	+0.13(+0.85%)
Sep 13, 2002	15.36	15.39	14.85	15.18	367,413	-0.56(-3.56%)
Sep 12, 2002	15.87	15.89	15.63	15.74	373,360	-0.51(-3.15%)
Sep 11, 2002	16.44	16.44	16.22	16.25	18,584	+0.60(+3.85%)
Sep 10, 2002	15.38	15.67	15.38	15.65	370,201	+0.30(+1.96%)
Sep 09, 2002	15.16	15.39	15.12	15.35	413,874	-0.20(-1.28%)
Sep 06, 2002	15.07	15.56	15.00	15.55	112,807	+0.61(+4.07%)
Sep 05, 2002	14.66	15.39	14.47	14.94	144,400	-0.24(-1.56%)
Sep 04, 2002	14.74	15.17	14.74	15.17	156,666	+0.62(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.