Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 14.73 14.97 14.53 14.88 1,614,509 +0.01(+0.04%)
Nov 26, 2008 14.71 14.88 14.47 14.88 2,369,017 -0.23(-1.53%)
Nov 25, 2008 15.45 15.52 14.83 15.11 4,249,636 -0.19(-1.23%)
Nov 24, 2008 14.60 15.52 14.52 15.30 7,046,072 +1.60(+11.67%)
Nov 21, 2008 13.70 13.75 12.89 13.70 8,076,457 +0.04(+0.32%)
Nov 20, 2008 14.78 14.90 13.59 13.66 6,210,294 -1.06(-7.20%)
Nov 19, 2008 16.09 16.24 14.69 14.72 5,824,601 -1.38(-8.56%)
Nov 18, 2008 15.84 16.28 15.60 16.09 2,549,564 +0.37(+2.33%)
Nov 17, 2008 16.10 16.24 15.69 15.73 2,782,351 -0.53(-3.28%)
Nov 14, 2008 16.68 16.95 16.23 16.26 3,195,157 -0.78(-4.58%)
Nov 13, 2008 16.06 17.04 15.57 17.04 4,451,069 +1.38(+8.79%)
Nov 12, 2008 16.16 16.28 15.62 15.66 2,714,248 -0.49(-3.03%)
Nov 11, 2008 16.21 16.44 15.95 16.15 2,554,404 +0.03(+0.17%)
Nov 10, 2008 16.58 16.72 15.92 16.13 2,106,001 -0.18(-1.09%)
Nov 07, 2008 15.69 16.36 15.66 16.30 3,269,812 +1.01(+6.58%)
Nov 06, 2008 16.12 16.34 15.18 15.30 3,732,906 -0.68(-4.24%)
Nov 05, 2008 16.47 16.84 15.97 15.98 3,189,957 -1.29(-7.48%)
Nov 04, 2008 17.07 17.42 16.92 17.27 2,318,651 +0.47(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.