Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 47.62 47.66 46.12 46.36 1,227,067 -2.35(-4.83%)
Nov 26, 2014 47.58 48.72 48.72 48.72 1,140,984 +1.26(+2.66%)
Nov 25, 2014 47.33 48.00 47.21 47.45 1,131,912 +0.16(+0.34%)
Nov 24, 2014 48.38 48.61 47.04 47.29 1,544,821 -1.06(-2.20%)
Nov 21, 2014 49.85 50.39 48.02 48.36 4,387,346 -1.49(-3.00%)
Nov 20, 2014 49.11 50.07 49.08 49.85 1,191,071 +0.56(+1.15%)
Nov 19, 2014 48.94 49.51 48.77 49.28 1,193,953 +0.31(+0.63%)
Nov 18, 2014 48.73 49.35 48.41 48.98 976,263 +0.15(+0.30%)
Nov 17, 2014 48.19 48.97 47.96 48.83 1,392,295 +0.64(+1.32%)
Nov 14, 2014 47.74 48.49 47.14 48.19 1,423,096 +0.90(+1.89%)
Nov 13, 2014 47.90 48.51 47.05 47.30 1,396,707 -0.51(-1.06%)
Nov 12, 2014 46.88 48.08 46.32 47.81 1,306,103 +0.93(+1.99%)
Nov 11, 2014 46.60 46.96 45.87 46.87 1,734,528 +0.13(+0.29%)
Nov 10, 2014 47.58 48.15 46.70 46.74 1,368,211 -0.53(-1.12%)
Nov 07, 2014 47.19 48.09 47.06 47.27 1,004,813 +0.17(+0.36%)
Nov 06, 2014 47.00 47.28 46.27 47.10 1,165,509 +0.11(+0.23%)
Nov 05, 2014 45.65 47.30 45.18 47.00 1,582,306 +1.39(+3.05%)
Nov 04, 2014 46.15 46.45 44.79 45.60 1,288,277 -0.79(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.