Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.302	9.360	9.209	9.337	573,058	+0.04(+0.38%)
Feb 27, 2007	9.315	9.661	9.227	9.302	669,094	-0.07(-0.78%)
Feb 26, 2007	9.382	9.404	9.315	9.375	355,553	+0.00(+0.05%)
Feb 23, 2007	9.349	9.377	9.304	9.371	343,113	+0.02(+0.24%)
Feb 22, 2007	9.271	9.349	9.260	9.349	399,472	-0.01(-0.14%)
Feb 21, 2007	9.404	9.426	9.304	9.362	371,067	+0.01(+0.07%)
Feb 20, 2007	9.422	9.424	9.271	9.355	454,930	+0.06(+0.69%)
Feb 16, 2007	9.426	9.482	9.282	9.291	447,716	-0.02(-0.26%)
Feb 15, 2007	9.648	9.648	9.306	9.315	495,508	+0.09(+0.94%)
Feb 14, 2007	9.193	9.229	9.067	9.229	452,919	+0.08(+0.92%)
Feb 13, 2007	9.085	9.171	9.049	9.145	430,132	+0.06(+0.66%)
Feb 12, 2007	9.178	9.180	9.049	9.085	279,540	-0.05(-0.53%)
Feb 09, 2007	9.171	9.204	9.116	9.133	388,651	-0.02(-0.22%)
Feb 08, 2007	9.116	9.160	9.096	9.153	314,708	+0.02(+0.17%)
Feb 07, 2007	9.160	9.182	9.102	9.138	405,785	-0.05(-0.56%)
Feb 06, 2007	9.151	9.204	9.105	9.189	627,163	+0.00(+0.02%)
Feb 05, 2007	9.158	9.207	9.093	9.187	499,115	+0.03(+0.29%)
Feb 02, 2007	9.082	9.160	9.049	9.160	454,930	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.