Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.24	37.36	36.68	36.96	757,514	-0.29(-0.78%)
Feb 27, 2014	37.27	37.60	36.96	37.25	935,588	+0.09(+0.23%)
Feb 26, 2014	36.56	37.26	36.21	37.16	1,134,716	+0.82(+2.27%)
Feb 25, 2014	36.47	36.87	36.06	36.33	1,211,667	-0.13(-0.36%)
Feb 24, 2014	36.67	36.92	36.40	36.46	1,025,580	-0.40(-1.08%)
Feb 21, 2014	37.00	37.04	36.65	36.86	942,777	-0.14(-0.38%)
Feb 20, 2014	37.41	37.49	36.83	37.01	1,223,617	-0.45(-1.21%)
Feb 19, 2014	37.85	38.20	37.42	37.46	828,921	-0.51(-1.35%)
Feb 18, 2014	37.55	38.40	37.55	37.97	982,867	+0.43(+1.13%)
Feb 14, 2014	38.06	37.55	37.55	37.55	1,003,979	-0.13(-0.35%)
Feb 13, 2014	37.54	38.51	37.54	37.68	1,016,652	-0.46(-1.20%)
Feb 12, 2014	38.77	38.77	38.06	38.14	1,049,402	-0.21(-0.56%)
Feb 11, 2014	37.71	38.57	37.71	38.35	1,282,473	+0.60(+1.59%)
Feb 10, 2014	37.32	37.85	37.10	37.75	890,238	+0.44(+1.17%)
Feb 07, 2014	36.86	37.43	36.58	37.31	1,009,119	+0.78(+2.12%)
Feb 06, 2014	35.73	36.81	35.37	36.54	1,216,336	+1.00(+2.81%)
Feb 05, 2014	34.37	35.86	34.37	35.54	1,529,344	+0.50(+1.43%)
Feb 04, 2014	35.58	35.70	34.46	35.04	1,188,777	-0.55(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.