Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.29	70.31	70.28	70.29	20,913	+0.00(+0.00%)
Aug 30, 2021	70.26	70.29	70.26	70.29	24,672	+0.04(+0.05%)
Aug 27, 2021	70.26	70.26	70.25	70.26	17,832	+0.00(+0.00%)
Aug 26, 2021	70.24	70.26	70.24	70.26	21,872	-0.02(-0.03%)
Aug 25, 2021	70.27	70.30	70.26	70.28	32,639	+0.02(+0.03%)
Aug 24, 2021	70.25	70.27	70.25	70.26	15,844	+0.01(+0.01%)
Aug 23, 2021	70.26	70.27	70.24	70.25	8,000	+0.00(+0.01%)
Aug 20, 2021	70.24	70.26	70.24	70.25	9,453	-0.00(-0.01%)
Aug 19, 2021	70.25	70.27	70.23	70.25	54,120	-0.01(-0.01%)
Aug 18, 2021	70.26	70.27	70.25	70.26	26,348	-0.00(-0.01%)
Aug 17, 2021	70.26	70.27	70.24	70.26	41,972	+0.02(+0.03%)
Aug 16, 2021	70.25	70.26	70.23	70.25	379,728	-0.01(-0.01%)
Aug 13, 2021	70.25	70.26	70.23	70.26	6,949	+0.00(+0.00%)
Aug 12, 2021	70.26	70.27	70.25	70.26	6,872	+0.01(+0.01%)
Aug 11, 2021	70.24	70.27	70.24	70.25	14,879	-0.01(-0.01%)
Aug 10, 2021	70.25	70.27	70.24	70.25	20,916	-0.00(-0.01%)
Aug 09, 2021	70.24	70.27	70.24	70.26	380,472	+0.01(+0.01%)
Aug 06, 2021	70.27	70.27	70.24	70.25	15,305	-0.01(-0.01%)
Aug 05, 2021	70.25	70.27	70.25	70.26	19,963	-0.02(-0.02%)
Aug 04, 2021	70.29	70.29	70.27	70.27	9,974	-0.01(-0.02%)
Aug 03, 2021	70.27	70.29	70.27	70.29	6,156	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.