Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.81	11.98	11.81	11.90	55,300	+0.49(+4.29%)
Aug 29, 2019	11.47	11.55	11.41	11.41	45,228	+0.07(+0.62%)
Aug 28, 2019	11.30	11.41	11.15	11.34	55,404	+0.06(+0.53%)
Aug 27, 2019	11.23	11.34	11.23	11.28	30,475	+0.01(+0.09%)
Aug 26, 2019	11.18	11.27	11.17	11.27	68,722	+0.12(+1.08%)
Aug 23, 2019	11.15	11.23	11.11	11.15	40,400	-0.14(-1.24%)
Aug 22, 2019	11.17	11.35	11.17	11.29	33,759	+0.12(+1.07%)
Aug 21, 2019	11.28	11.28	11.17	11.17	10,988	-0.13(-1.15%)
Aug 20, 2019	11.33	11.33	11.24	11.30	23,385	+0.08(+0.71%)
Aug 19, 2019	11.10	11.31	11.10	11.22	11,760	+0.18(+1.63%)
Aug 16, 2019	11.00	11.07	11.00	11.04	6,100	+0.03(+0.27%)
Aug 15, 2019	10.89	11.01	10.85	11.01	43,217	+0.15(+1.38%)
Aug 14, 2019	11.05	11.05	10.85	10.86	26,886	-0.22(-1.99%)
Aug 13, 2019	10.94	11.09	10.83	11.08	16,324	+0.11(+1.02%)
Aug 12, 2019	10.88	10.99	10.87	10.97	46,754	+0.15(+1.37%)
Aug 09, 2019	10.99	10.99	10.82	10.82	14,200	-0.15(-1.37%)
Aug 08, 2019	10.94	10.97	10.91	10.97	7,295	+0.07(+0.64%)
Aug 07, 2019	10.92	11.07	10.85	10.90	72,479	-0.12(-1.09%)
Aug 06, 2019	11.04	11.06	10.98	11.02	30,418	+0.04(+0.36%)
Aug 05, 2019	11.00	11.01	10.89	10.98	30,064	+0.11(+1.01%)
Aug 02, 2019	10.83	10.89	10.72	10.87	40,200	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.