Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.66	34.95	34.65	34.95	1,921	+0.54(+1.58%)
Mar 30, 2023	34.53	34.53	34.26	34.40	1,165	+0.25(+0.72%)
Mar 29, 2023	34.04	34.22	34.04	34.16	739	+0.37(+1.10%)
Mar 28, 2023	33.81	33.81	33.66	33.79	5,415	+0.05(+0.16%)
Mar 27, 2023	33.65	33.85	33.65	33.73	1,694	+0.24(+0.72%)
Mar 24, 2023	33.57	33.58	33.49	33.49	538	+0.06(+0.18%)
Mar 23, 2023	33.46	33.46	33.41	33.43	662	+0.11(+0.32%)
Mar 22, 2023	33.89	34.04	33.32	33.32	1,913	-0.78(-2.28%)
Mar 21, 2023	34.08	34.15	34.05	34.10	632	+0.45(+1.34%)
Mar 20, 2023	33.38	33.68	33.38	33.65	1,468	+0.43(+1.30%)
Mar 17, 2023	33.48	33.48	33.22	33.22	780	-0.68(-2.01%)
Mar 16, 2023	33.20	34.01	33.20	33.90	857	+0.52(+1.56%)
Mar 15, 2023	33.36	33.38	33.06	33.38	1,961	-0.59(-1.73%)
Mar 14, 2023	34.25	34.25	33.66	33.97	13,655	+0.39(+1.17%)
Mar 13, 2023	33.26	33.76	33.26	33.58	3,219	-0.11(-0.33%)
Mar 10, 2023	34.30	34.30	33.66	33.69	1,625	-0.77(-2.23%)
Mar 09, 2023	35.32	35.32	34.45	34.46	1,432	-0.99(-2.78%)
Mar 08, 2023	35.30	35.46	35.30	35.44	6,139	-0.02(-0.07%)
Mar 07, 2023	35.89	35.89	35.47	35.47	593	-0.57(-1.57%)
Mar 06, 2023	36.30	36.30	36.03	36.03	6,553	-0.21(-0.57%)
Mar 03, 2023	35.85	36.30	35.85	36.24	810	+0.60(+1.67%)
Mar 02, 2023	35.30	35.75	35.30	35.64	852	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.