Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		174.30	174.30	174.30	4,334	+1.19(+0.69%)
Dec 30, 2020	173.45	173.90	172.87	173.11	4,334	-0.05(-0.03%)
Dec 29, 2020	174.93	174.93	173.03	173.16	6,055	-0.42(-0.24%)
Dec 28, 2020	172.55	173.79	172.55	173.58	3,657	+1.57(+0.91%)
Dec 24, 2020	173.02	173.02	171.40	172.01	3,984	+0.08(+0.05%)
Dec 23, 2020	170.80	172.43	170.80	171.93	3,492	+0.82(+0.48%)
Dec 22, 2020	171.19	171.45	170.82	171.11	2,107	+0.09(+0.05%)
Dec 21, 2020	170.40	172.56	168.85	171.03	2,554	-0.79(-0.46%)
Dec 18, 2020	172.15	172.54	170.65	171.81	4,495	-0.79(-0.46%)
Dec 17, 2020	173.22	173.22	171.85	172.60	4,198	+1.04(+0.61%)
Dec 16, 2020	170.90	171.57	169.50	171.56	7,112	+0.62(+0.36%)
Dec 15, 2020	169.82	171.05	169.58	170.95	10,884	+1.00(+0.59%)
Dec 14, 2020	172.39	172.39	169.73	169.94	7,732	-0.24(-0.14%)
Dec 11, 2020	170.40	170.82	168.93	170.19	6,539	-0.91(-0.53%)
Dec 10, 2020	169.66	171.24	169.52	171.09	5,668	+0.86(+0.51%)
Dec 09, 2020	172.93	177.58	169.56	170.23	6,156	-1.47(-0.86%)
Dec 08, 2020	171.56	172.15	170.74	171.70	4,182	+0.05(+0.03%)
Dec 07, 2020	171.76	172.16	170.99	171.66	15,618	+0.34(+0.20%)
Dec 04, 2020	171.31	171.53	170.88	171.31	5,313	+1.22(+0.72%)
Dec 03, 2020	170.57	171.04	170.02	170.09	3,546	-0.03(-0.02%)
Dec 02, 2020	170.27	170.27	169.32	170.12	4,281	+0.17(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.