Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.31	17.52	17.18	17.23	14,579,507	-0.09(-0.55%)
Mar 30, 2021	17.00	17.43	17.00	17.33	11,891,887	+0.53(+3.13%)
Mar 29, 2021	17.11	17.15	16.57	16.80	14,271,770	-0.58(-3.33%)
Mar 26, 2021	17.42	17.54	17.10	17.38	13,620,344	+0.22(+1.31%)
Mar 25, 2021	16.52	17.26	16.39	17.16	15,072,804	+0.54(+3.27%)
Mar 24, 2021	16.95	17.19	16.60	16.61	11,906,823	+0.00(+0.00%)
Mar 23, 2021	16.97	17.13	16.60	16.61	14,797,602	-0.57(-3.31%)
Mar 22, 2021	17.51	17.55	16.97	17.18	12,283,450	-0.41(-2.30%)
Mar 19, 2021	17.61	17.84	17.26	17.59	40,383,288	-0.28(-1.59%)
Mar 18, 2021	17.92	18.43	17.75	17.87	15,708,339	+0.29(+1.67%)
Mar 17, 2021	17.83	17.96	17.41	17.58	13,344,402	+0.06(+0.34%)
Mar 16, 2021	17.94	17.94	17.39	17.52	18,697,194	-0.48(-2.68%)
Mar 15, 2021	18.33	18.43	17.74	18.00	15,978,604	-0.36(-1.97%)
Mar 12, 2021	18.49	18.61	18.24	18.36	10,496,646	+0.16(+0.90%)
Mar 11, 2021	18.08	18.34	17.99	18.20	8,562,706	-0.05(-0.28%)
Mar 10, 2021	17.65	18.25	17.59	18.25	13,645,641	+0.60(+3.42%)
Mar 09, 2021	18.00	18.03	17.42	17.65	12,633,573	-0.66(-3.58%)
Mar 08, 2021	18.10	18.59	17.89	18.30	14,849,488	+0.48(+2.71%)
Mar 05, 2021	17.96	18.05	17.12	17.82	14,838,754	+0.36(+2.08%)
Mar 04, 2021	17.73	18.01	17.04	17.46	11,272,006	-0.35(-1.94%)
Mar 03, 2021	17.93	18.44	17.79	17.80	8,914,325	-0.01(-0.05%)
Mar 02, 2021	17.80	18.01	17.76	17.81	6,660,969	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.