Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.42	35.42	35.42	221,382	+0.09(+0.26%)
Dec 30, 2020	35.42	35.74	35.23	35.33	221,382	+0.02(+0.05%)
Dec 29, 2020	36.17	36.35	35.15	35.31	212,147	-0.68(-1.90%)
Dec 28, 2020	35.64	36.31	35.64	35.99	244,571	+0.69(+1.96%)
Dec 24, 2020	35.70	35.88	35.12	35.30	136,103	-0.46(-1.28%)
Dec 23, 2020	36.34	36.34	35.54	35.76	346,545	-0.22(-0.62%)
Dec 22, 2020	36.18	36.82	35.81	35.98	355,547	-0.24(-0.67%)
Dec 21, 2020	36.60	36.77	34.99	36.23	669,536	-1.15(-3.08%)
Dec 18, 2020	38.16	38.89	37.13	37.38	1,072,057	-0.64(-1.67%)
Dec 17, 2020	36.32	38.34	35.57	38.01	883,478	+0.25(+0.67%)
Dec 16, 2020	38.48	38.56	37.57	37.76	376,959	-0.71(-1.85%)
Dec 15, 2020	37.47	38.63	37.31	38.47	441,126	+1.15(+3.09%)
Dec 14, 2020	37.95	38.32	37.21	37.32	264,922	-0.33(-0.87%)
Dec 11, 2020	38.00	38.37	37.55	37.65	162,277	-0.57(-1.49%)
Dec 10, 2020	37.70	38.35	37.51	38.22	282,876	+0.17(+0.44%)
Dec 09, 2020	38.38	39.12	37.81	38.05	426,198	+0.10(+0.27%)
Dec 08, 2020	36.51	38.01	36.51	37.95	490,262	+1.00(+2.71%)
Dec 07, 2020	37.06	37.37	36.74	36.95	325,660	-0.14(-0.38%)
Dec 04, 2020	36.45	37.09	36.45	37.09	311,521	+0.66(+1.80%)
Dec 03, 2020	36.07	36.94	35.74	36.43	208,020	+0.45(+1.25%)
Dec 02, 2020	36.64	36.68	35.90	35.98	309,797	-0.48(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.