Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 15.61 15.89 15.58 15.80 738,034 +0.26(+1.67%)
Aug 30, 2017 15.30 15.62 15.30 15.54 547,904 +0.18(+1.17%)
Aug 29, 2017 15.11 15.43 15.11 15.36 645,998 +0.20(+1.32%)
Aug 28, 2017 15.43 15.43 15.05 15.16 1,776,313 -0.26(-1.69%)
Aug 25, 2017 15.51 15.51 15.31 15.42 491,796 -0.08(-0.52%)
Aug 24, 2017 15.59 15.76 15.48 15.50 495,912 -0.03(-0.19%)
Aug 23, 2017 15.78 15.80 15.49 15.53 3,031,333 -0.38(-2.39%)
Aug 22, 2017 15.49 15.99 15.46 15.91 782,069 +0.45(+2.91%)
Aug 21, 2017 15.17 15.57 15.17 15.46 469,214 +0.31(+2.05%)
Aug 18, 2017 15.12 15.37 15.12 15.15 2,843,694 -0.09(-0.59%)
Aug 17, 2017 15.47 15.59 15.24 15.24 940,962 -0.26(-1.68%)
Aug 16, 2017 15.56 15.58 15.49 15.50 541,998 -0.02(-0.13%)
Aug 15, 2017 15.61 15.61 15.49 15.52 556,392 +0.00(+0.00%)
Aug 14, 2017 15.57 15.59 15.48 15.52 403,512 +0.05(+0.32%)
Aug 11, 2017 15.23 15.47 15.11 15.47 505,282 +0.10(+0.65%)
Aug 10, 2017 15.39 15.47 15.32 15.37 1,072,317 -0.08(-0.52%)
Aug 09, 2017 15.43 15.57 15.38 15.45 1,749,949 -0.05(-0.32%)
Aug 08, 2017 15.68 15.72 15.15 15.50 1,383,130 +0.20(+1.31%)
Aug 07, 2017 15.34 15.45 15.26 15.30 2,293,014 -0.04(-0.26%)
Aug 04, 2017 15.37 15.22 15.34 790,567 +0.13(+0.85%)
Aug 03, 2017 15.24 15.30 15.01 15.21 1,066,626 +0.00(+0.00%)
Aug 02, 2017 15.19 15.24 14.91 15.21 1,123,100 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.