Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.15	66.22	64.66	65.71	879,966	-0.22(-0.34%)
Dec 29, 2022	64.26	65.96	63.86	65.93	720,830	+2.26(+3.54%)
Dec 28, 2022	63.97	64.42	63.49	63.67	728,043	-0.59(-0.91%)
Dec 27, 2022	65.28	65.46	64.14	64.26	881,861	-0.73(-1.12%)
Dec 23, 2022	63.98	65.23	63.90	64.99	549,244	+0.40(+0.62%)
Dec 22, 2022	65.13	65.41	63.40	64.58	895,210	-1.46(-2.21%)
Dec 21, 2022	65.24	66.37	64.85	66.04	1,010,699	+1.32(+2.03%)
Dec 20, 2022	63.62	65.32	63.42	64.73	1,276,011	+0.82(+1.28%)
Dec 19, 2022	64.78	65.19	63.45	63.91	1,215,419	-1.51(-2.30%)
Dec 16, 2022	65.26	66.36	64.63	65.42	1,627,919	-0.82(-1.23%)
Dec 15, 2022	67.51	68.34	65.76	66.24	2,131,876	-2.75(-3.98%)
Dec 14, 2022	69.57	70.47	68.18	68.98	1,441,515	-0.92(-1.32%)
Dec 13, 2022	70.25	71.84	69.35	69.90	1,772,826	+2.22(+3.28%)
Dec 12, 2022	65.79	67.73	65.32	67.69	1,546,365	+1.85(+2.81%)
Dec 09, 2022	65.84	66.44	64.84	65.84	1,295,317	-0.95(-1.43%)
Dec 08, 2022	67.76	68.11	66.61	66.79	1,425,737	-0.88(-1.29%)
Dec 07, 2022	68.81	69.06	67.54	67.67	1,270,441	-1.11(-1.62%)
Dec 06, 2022	68.81	69.36	67.52	68.78	1,473,992	-0.16(-0.23%)
Dec 05, 2022	71.81	72.10	68.52	68.94	1,668,595	-3.38(-4.67%)
Dec 02, 2022	73.03	73.96	71.94	72.32	1,880,276	-1.93(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.