Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.38	11.44	11.17	11.40	379,900	-0.06(-0.52%)
Nov 29, 2018	11.71	11.85	11.21	11.46	367,292	-0.31(-2.63%)
Nov 28, 2018	11.83	11.86	11.43	11.77	351,038	+0.03(+0.26%)
Nov 27, 2018	12.14	12.14	11.60	11.74	270,729	-0.48(-3.93%)
Nov 26, 2018	12.46	12.65	12.12	12.22	345,723	-0.15(-1.21%)
Nov 23, 2018	12.58	12.69	12.36	12.37	235,800	-0.30(-2.37%)
Nov 21, 2018		12.67	12.67	12.67	0	+0.26(+2.10%)
Nov 20, 2018	12.51	12.94	12.38	12.41	349,377	-0.21(-1.66%)
Nov 19, 2018	13.28	13.29	12.58	12.62	357,347	-0.69(-5.18%)
Nov 16, 2018	13.64	13.68	13.23	13.31	815,700	-0.38(-2.78%)
Nov 15, 2018	13.46	13.90	13.23	13.69	332,275	+0.12(+0.88%)
Nov 14, 2018	13.84	14.04	13.48	13.57	302,928	-0.15(-1.09%)
Nov 13, 2018	13.90	14.04	13.72	13.72	354,682	-0.11(-0.80%)
Nov 12, 2018	13.78	14.04	13.47	13.83	405,819	+0.05(+0.36%)
Nov 09, 2018	13.95	13.96	13.59	13.78	439,200	-0.22(-1.57%)
Nov 08, 2018	14.01	14.11	13.73	14.00	718,192	-0.05(-0.36%)
Nov 07, 2018	14.03	14.20	13.93	14.05	543,967	+0.05(+0.36%)
Nov 06, 2018	13.60	14.19	13.57	14.00	731,533	+0.29(+2.12%)
Nov 05, 2018	14.50	14.73	13.66	13.71	714,776	-0.68(-4.73%)
Nov 02, 2018	14.15	14.47	13.90	14.39	895,700	+0.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.