Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.80	48.16	47.45	47.98	284,853	+0.09(+0.19%)
Apr 28, 2016	48.75	48.96	47.73	47.89	388,099	-0.87(-1.78%)
Apr 27, 2016	48.70	48.81	48.51	48.76	333,836	+0.04(+0.08%)
Apr 26, 2016	48.63	48.98	48.52	48.72	377,260	+0.23(+0.47%)
Apr 25, 2016	49.10	49.10	48.07	48.49	282,618	-0.62(-1.26%)
Apr 22, 2016	48.60	49.12	48.22	49.11	330,578	+0.61(+1.26%)
Apr 21, 2016	48.73	49.45	48.37	48.50	299,565	-0.31(-0.64%)
Apr 20, 2016	48.40	49.24	48.35	48.81	192,301	+0.43(+0.89%)
Apr 19, 2016	49.39	49.65	48.16	48.38	313,707	-0.98(-1.99%)
Apr 18, 2016	48.92	49.53	48.70	49.36	179,248	+0.40(+0.82%)
Apr 15, 2016	48.18	49.00	48.13	48.96	321,754	+0.81(+1.68%)
Apr 14, 2016	48.20	48.61	48.10	48.15	307,243	+0.00(+0.00%)
Apr 13, 2016	48.07	48.30	47.50	48.15	361,548	+0.36(+0.75%)
Apr 12, 2016	48.46	48.66	47.75	47.79	366,059	-0.72(-1.48%)
Apr 11, 2016	48.69	49.20	48.37	48.51	305,022	+0.09(+0.19%)
Apr 08, 2016	49.00	49.30	48.22	48.42	262,907	-0.59(-1.20%)
Apr 07, 2016	49.23	49.86	48.71	49.01	282,263	-0.59(-1.19%)
Apr 06, 2016	48.79	49.70	48.61	49.60	307,761	+0.81(+1.66%)
Apr 05, 2016	48.94	49.02	47.74	48.79	1,022,888	-0.37(-0.75%)
Apr 04, 2016	51.72	52.43	48.89	49.16	574,430	-3.53(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.