Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.96	34.96	34.96	193,571	-0.05(-0.16%)
Dec 30, 2020	34.94	35.12	34.94	35.01	193,571	+0.45(+1.30%)
Dec 29, 2020	34.40	34.61	34.39	34.56	179,326	+0.38(+1.10%)
Dec 28, 2020	34.12	34.23	34.08	34.19	95,533	+0.18(+0.54%)
Dec 24, 2020	34.00	34.10	33.85	34.01	113,227	-0.09(-0.26%)
Dec 23, 2020	34.03	34.14	34.03	34.09	93,807	+0.35(+1.02%)
Dec 22, 2020	33.81	33.84	33.67	33.75	74,821	-0.15(-0.46%)
Dec 21, 2020	33.74	34.08	33.74	33.90	551,786	-0.47(-1.38%)
Dec 18, 2020	34.43	34.45	34.32	34.38	119,512	-0.10(-0.29%)
Dec 17, 2020	34.40	34.49	34.38	34.48	213,614	+0.24(+0.69%)
Dec 16, 2020	34.13	34.32	34.10	34.24	384,142	+0.11(+0.32%)
Dec 15, 2020	33.89	34.13	33.85	34.13	220,747	+0.37(+1.11%)
Dec 14, 2020	33.97	34.01	33.76	33.76	139,490	-0.18(-0.54%)
Dec 11, 2020	33.96	34.01	33.87	33.94	137,307	-0.17(-0.51%)
Dec 10, 2020	33.77	34.17	33.77	34.11	249,386	+0.36(+1.05%)
Dec 09, 2020	34.14	34.15	33.68	33.76	145,827	-0.29(-0.86%)
Dec 08, 2020	33.98	34.07	33.94	34.05	163,226	+0.03(+0.08%)
Dec 07, 2020	33.97	34.13	33.93	34.02	214,349	-0.01(-0.03%)
Dec 04, 2020	33.83	34.03	33.82	34.03	401,376	+0.42(+1.25%)
Dec 03, 2020	33.58	33.76	33.55	33.61	177,840	+0.32(+0.96%)
Dec 02, 2020	33.16	33.32	33.06	33.29	179,576	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.