Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	39.41	39.45	39.40	39.45	2,200	-0.12(-0.30%)
Oct 29, 2020	39.60	39.63	39.55	39.57	4,262	-0.15(-0.38%)
Oct 28, 2020	39.65	39.72	39.65	39.72	670	-0.18(-0.45%)
Oct 27, 2020	39.97	39.97	39.85	39.90	1,183	+0.03(+0.08%)
Oct 26, 2020	39.77	39.87	39.77	39.87	372	+0.02(+0.06%)
Oct 23, 2020	39.87	39.87	39.73	39.84	1,600	+0.06(+0.15%)
Oct 22, 2020	39.96	39.96	39.74	39.78	3,957	-0.12(-0.29%)
Oct 21, 2020	40.00	40.01	39.85	39.90	1,494	+0.12(+0.30%)
Oct 20, 2020	39.78	39.78	39.78	39.78	6	+0.06(+0.15%)
Oct 19, 2020	39.78	39.77	39.72	39.72	941	+0.04(+0.10%)
Oct 16, 2020	39.68	39.68	39.68	39.68	100	+0.03(+0.08%)
Oct 15, 2020	39.65	39.66	39.58	39.65	672	+0.02(+0.06%)
Oct 14, 2020	39.55	39.69	39.55	39.62	672	+0.06(+0.15%)
Oct 13, 2020	39.54	39.56	39.49	39.56	2,520	-0.05(-0.14%)
Oct 12, 2020	39.69	39.75	39.62	39.62	1,259	-0.04(-0.10%)
Oct 09, 2020	39.76	39.76	39.66	39.66	300	+0.13(+0.34%)
Oct 08, 2020	39.51	39.52	39.51	39.52	629	+0.00(+0.00%)
Oct 07, 2020	39.49	39.59	39.49	39.52	6,097	+0.12(+0.32%)
Oct 06, 2020	39.48	39.48	39.40	39.40	259	+0.01(+0.03%)
Oct 05, 2020	39.48	39.48	39.39	39.39	2,465	+0.12(+0.32%)
Oct 02, 2020	39.28	39.38	39.24	39.27	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.