Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jul 28, 2016	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jul 27, 2016	40.11	40.12	40.10	40.10	752	-0.15(-0.37%)
Jul 26, 2016	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Jul 25, 2016	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Jul 22, 2016	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Jul 21, 2016	40.21	40.25	40.21	40.25	763	+0.19(+0.47%)
Jul 20, 2016	40.03	40.06	40.03	40.06	2,198	-0.30(-0.76%)
Jul 19, 2016	40.36	40.36	40.36	40.36	0	+0.00(+0.00%)
Jul 18, 2016	40.36	40.36	40.36	40.36	0	+0.00(+0.00%)
Jul 15, 2016	40.36	40.36	40.36	40.36	0	+0.00(+0.00%)
Jul 14, 2016	40.37	40.37	40.36	40.36	1,132	-0.10(-0.24%)
Jul 13, 2016	40.46	40.46	40.46	40.46	0	+0.00(+0.00%)
Jul 12, 2016	40.46	40.46	40.46	40.46	0	+0.00(+0.00%)
Jul 11, 2016	40.46	40.46	40.46	40.46	0	+0.00(+0.00%)
Jul 08, 2016	40.46	40.46	40.46	40.46	11,870	+0.00(+0.00%)
Jul 07, 2016	40.46	40.46	40.46	40.46	0	+0.00(+0.00%)
Jul 05, 2016	40.50	40.54	40.44	40.46	720	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.