Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.67	40.67	40.67	40.67	100	+0.26(+0.64%)
Sep 27, 2018	40.41	40.41	40.41	40.41	0	+0.00(+0.00%)
Sep 26, 2018	40.41	40.41	40.41	40.41	0	-0.04(-0.09%)
Sep 25, 2018	40.45	40.45	40.45	40.45	6,850	-0.21(-0.52%)
Sep 24, 2018	40.66	40.66	40.66	40.66	0	+0.00(+0.00%)
Sep 21, 2018	40.66	40.66	40.66	40.66	0	+0.00(+0.00%)
Sep 20, 2018	40.66	40.66	40.66	40.66	0	+0.00(+0.00%)
Sep 19, 2018	40.66	40.66	40.66	40.66	0	+0.00(+0.00%)
Sep 18, 2018	40.66	40.66	40.66	40.66	100	+0.24(+0.60%)
Sep 17, 2018	40.42	40.42	40.42	40.42	0	-0.00(-0.00%)
Sep 14, 2018	40.42	40.42	40.42	40.42	0	+0.00(+0.00%)
Sep 13, 2018	40.43	40.43	40.41	40.42	2,549	+0.05(+0.12%)
Sep 12, 2018	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Sep 11, 2018	40.37	40.37	40.37	40.37	0	+0.00(+0.00%)
Sep 10, 2018	40.37	40.37	40.37	40.37	2,738	+0.00(+0.00%)
Sep 07, 2018	40.37	40.37	40.37	40.37	6,400	-0.12(-0.30%)
Sep 06, 2018	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Sep 05, 2018	40.49	40.49	40.49	40.49	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.