Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.40	39.51	39.40	39.42	550	-0.07(-0.17%)
Nov 27, 2020	39.50	39.50	39.49	39.49	200	-0.01(-0.02%)
Nov 25, 2020	39.61	39.61	39.45	39.50	1,100	+0.02(+0.06%)
Nov 24, 2020	39.40	39.48	39.40	39.48	515	-0.08(-0.20%)
Nov 23, 2020	39.56	39.57	39.49	39.56	815	+0.03(+0.07%)
Nov 20, 2020	39.56	39.57	39.53	39.53	1,700	+0.06(+0.15%)
Nov 19, 2020	39.50	39.50	39.47	39.47	508	-0.12(-0.31%)
Nov 18, 2020	39.54	39.59	39.54	39.59	158	+0.02(+0.06%)
Nov 17, 2020	39.62	39.62	39.57	39.57	497	-0.05(-0.13%)
Nov 16, 2020	39.63	39.63	39.62	39.62	108	-0.05(-0.13%)
Nov 13, 2020	39.75	39.76	39.66	39.67	1,400	+0.02(+0.04%)
Nov 12, 2020	39.70	39.71	39.65	39.65	708	-0.05(-0.13%)
Nov 11, 2020	39.70	39.70	39.70	39.70	0	-0.07(-0.16%)
Nov 10, 2020	39.59	39.77	39.59	39.77	518	+0.11(+0.28%)
Nov 09, 2020	39.77	39.77	39.66	39.66	1,094	-0.08(-0.19%)
Nov 06, 2020	39.49	39.73	39.49	39.73	7,800	-0.01(-0.01%)
Nov 05, 2020	39.81	39.83	39.69	39.74	2,801	+0.15(+0.38%)
Nov 04, 2020	39.62	39.62	39.40	39.59	495	+0.07(+0.18%)
Nov 03, 2020	39.65	39.65	39.43	39.52	2,054	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.