Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.33	26.50	25.75	26.07	700	+0.19(+0.73%)
Jan 28, 2021	25.78	25.89	25.78	25.89	222	-0.09(-0.37%)
Jan 27, 2021	25.71	25.98	25.71	25.98	427	+0.18(+0.70%)
Jan 26, 2021	25.57	25.80	25.57	25.80	274	-0.03(-0.12%)
Jan 25, 2021	25.78	25.83	25.59	25.83	5,506	+0.00(+0.02%)
Jan 22, 2021	25.75	25.83	25.75	25.83	800	-0.17(-0.65%)
Jan 21, 2021	26.00	26.00	26.00	26.00	120	-0.09(-0.35%)
Jan 20, 2021	25.76	26.16	25.76	26.09	949	+0.12(+0.48%)
Jan 19, 2021	25.96	25.96	25.96	25.96	307	-0.02(-0.06%)
Jan 15, 2021	25.77	25.98	25.77	25.98	100	+0.00(+0.00%)
Jan 14, 2021	25.85	25.98	25.85	25.98	516	+0.00(+0.00%)
Jan 13, 2021	25.85	26.01	25.85	25.98	509	-0.42(-1.61%)
Jan 12, 2021	25.75	26.52	25.75	26.40	962	+0.08(+0.32%)
Jan 11, 2021	27.43	27.43	26.32	26.32	999	-0.23(-0.87%)
Jan 08, 2021	27.15	27.35	26.54	26.54	800	-0.24(-0.88%)
Jan 07, 2021	26.61	26.78	26.61	26.78	323	+0.12(+0.45%)
Jan 06, 2021	25.82	27.50	25.81	26.66	1,565	-0.06(-0.22%)
Jan 05, 2021	25.75	27.75	25.75	26.72	151,353	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.