Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 54.86 59.72 53.89 59.70 992,483 -0.56(-0.93%)
Feb 27, 2020 62.56 63.89 60.01 60.26 723,468 -4.38(-6.78%)
Feb 26, 2020 65.40 67.25 64.56 64.64 491,080 +1.29(+2.04%)
Feb 25, 2020 67.62 67.81 63.22 63.35 405,112 -1.48(-2.28%)
Feb 24, 2020 63.72 65.91 63.71 64.83 547,904 -8.22(-11.26%)
Feb 21, 2020 73.67 74.09 72.63 73.05 313,591 -1.23(-1.65%)
Feb 20, 2020 75.95 76.35 73.51 74.28 328,018 -3.47(-4.46%)
Feb 19, 2020 77.98 78.42 77.73 77.75 235,197 +1.42(+1.86%)
Feb 18, 2020 76.20 76.93 75.73 76.32 187,896 -1.38(-1.77%)
Feb 14, 2020 79.02 79.22 76.95 77.70 160,397 -0.05(-0.06%)
Feb 13, 2020 78.29 79.13 77.61 77.75 276,745 -3.30(-4.07%)
Feb 12, 2020 79.93 81.22 79.48 81.05 346,229 +3.26(+4.19%)
Feb 11, 2020 77.74 78.97 77.30 77.79 340,522 +3.00(+4.02%)
Feb 10, 2020 73.70 74.97 73.70 74.79 135,744 +1.15(+1.57%)
Feb 07, 2020 74.41 74.58 73.06 73.63 191,788 -3.25(-4.22%)
Feb 06, 2020 78.79 78.79 76.85 76.88 232,993 +0.16(+0.21%)
Feb 05, 2020 79.36 79.48 76.53 76.72 356,420 +1.34(+1.78%)
Feb 04, 2020 75.38 76.62 75.16 75.38 312,985 +5.59(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.