Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.26	98.67	94.33	95.39	237,094	-8.20(-7.92%)
Jan 28, 2021	100.81	104.61	100.25	103.60	163,981	+2.31(+2.28%)
Jan 27, 2021	103.49	104.83	101.09	101.28	311,139	-8.97(-8.14%)
Jan 26, 2021	110.26	110.91	108.83	110.26	114,989	-2.89(-2.55%)
Jan 25, 2021	114.44	114.74	110.13	113.15	251,511	+2.48(+2.24%)
Jan 22, 2021	108.83	111.11	108.39	110.66	727,224	-3.16(-2.78%)
Jan 21, 2021	114.40	114.40	112.31	113.83	140,202	+1.01(+0.90%)
Jan 20, 2021	113.26	113.31	111.06	112.81	302,759	+5.51(+5.14%)
Jan 19, 2021	108.83	108.94	106.70	107.30	320,854	+5.02(+4.91%)
Jan 15, 2021	103.61	104.04	101.46	102.28	185,896	-4.50(-4.21%)
Jan 14, 2021	107.29	108.87	106.49	106.78	128,804	+2.76(+2.65%)
Jan 13, 2021	104.01	105.29	102.40	104.02	114,727	+0.62(+0.60%)
Jan 12, 2021	102.30	103.86	101.57	103.41	170,297	+2.74(+2.72%)
Jan 11, 2021	100.35	101.83	100.06	100.67	264,794	-3.69(-3.54%)
Jan 08, 2021	101.78	104.70	100.42	104.36	1,149,793	+7.66(+7.93%)
Jan 07, 2021	95.90	96.90	94.50	96.70	129,596	+2.54(+2.70%)
Jan 06, 2021	94.57	97.74	93.58	94.16	223,009	-2.47(-2.56%)
Jan 05, 2021	92.81	96.79	92.81	96.63	170,413	+6.26(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.