Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	101.61	102.59	101.25	101.80	57,502	-2.05(-1.97%)
Jun 29, 2021	101.76	103.86	101.16	103.84	55,417	-0.22(-0.21%)
Jun 28, 2021	103.66	104.34	103.31	104.06	50,553	+0.42(+0.40%)
Jun 25, 2021	103.98	104.29	102.73	103.64	63,286	+2.17(+2.14%)
Jun 24, 2021	100.50	101.54	100.33	101.47	59,635	+2.96(+3.00%)
Jun 23, 2021	99.13	100.52	98.51	98.51	99,439	+1.64(+1.69%)
Jun 22, 2021	95.58	97.04	94.85	96.87	161,142	-1.21(-1.24%)
Jun 21, 2021	96.71	98.26	95.44	98.08	116,861	+1.71(+1.77%)
Jun 18, 2021	97.67	97.97	96.29	96.38	589,922	-2.76(-2.78%)
Jun 17, 2021	98.76	100.02	98.33	99.14	75,038	+1.70(+1.74%)
Jun 16, 2021	100.92	101.76	95.98	97.44	109,646	-3.92(-3.87%)
Jun 15, 2021	102.70	102.90	101.01	101.36	47,310	-2.34(-2.26%)
Jun 14, 2021	103.07	104.35	102.85	103.71	70,903	+0.93(+0.90%)
Jun 11, 2021	103.32	103.32	101.93	102.78	37,791	-1.12(-1.08%)
Jun 10, 2021	102.60	104.39	102.44	103.90	67,591	+2.42(+2.38%)
Jun 09, 2021	102.32	102.84	101.29	101.48	80,639	-0.91(-0.89%)
Jun 08, 2021	103.11	103.13	101.44	102.39	155,637	-1.60(-1.54%)
Jun 07, 2021	104.07	104.24	102.84	103.99	63,100	-1.64(-1.55%)
Jun 04, 2021	104.97	105.91	104.73	105.63	79,459	+3.02(+2.95%)
Jun 03, 2021	102.87	103.80	101.93	102.61	65,841	-3.62(-3.41%)
Jun 02, 2021	105.23	106.46	104.76	106.23	53,078	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.