Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.00	32.16	31.20	31.32	34,146	-0.76(-2.37%)
Jun 29, 2021	31.60	32.74	31.32	32.08	24,248	+0.48(+1.52%)
Jun 28, 2021	34.00	34.61	31.56	31.60	54,710	-2.12(-6.29%)
Jun 25, 2021	35.28	36.35	33.64	33.72	30,612	-1.56(-4.42%)
Jun 24, 2021	34.68	35.88	34.68	35.28	16,334	+0.60(+1.73%)
Jun 23, 2021	33.68	35.32	33.68	34.68	17,603	+0.56(+1.64%)
Jun 22, 2021	36.08	36.16	32.56	34.12	33,726	-2.24(-6.16%)
Jun 21, 2021	37.00	37.36	35.88	36.36	19,110	-0.52(-1.41%)
Jun 18, 2021	36.00	38.60	36.00	36.88	37,003	+0.68(+1.88%)
Jun 17, 2021	38.32	38.40	36.20	36.20	22,718	-2.24(-5.83%)
Jun 16, 2021	39.28	39.32	37.04	38.44	53,791	-1.84(-4.57%)
Jun 15, 2021	40.80	40.80	38.48	40.28	37,172	-0.88(-2.14%)
Jun 14, 2021	43.24	43.24	40.20	41.16	33,334	-0.16(-0.39%)
Jun 11, 2021	44.64	46.04	40.76	41.32	53,946	-4.12(-9.07%)
Jun 10, 2021	51.00	51.00	44.41	45.44	42,209	-4.36(-8.76%)
Jun 09, 2021	48.44	55.52	48.08	49.80	128,747	+3.72(+8.07%)
Jun 08, 2021	42.80	46.72	42.20	46.08	111,094	+5.96(+14.86%)
Jun 07, 2021	36.64	40.60	35.24	40.12	65,113	+3.52(+9.62%)
Jun 04, 2021	38.92	38.92	36.00	36.60	20,314	-1.36(-3.58%)
Jun 03, 2021	40.00	40.20	37.32	37.96	31,441	-2.48(-6.13%)
Jun 02, 2021	42.32	42.32	40.00	40.44	18,262	-2.04(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.