Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 49.90 50.04 49.90 50.01 1,314 +0.29(+0.58%)
Jun 28, 2018 49.27 49.72 49.27 49.72 2,228 +0.21(+0.42%)
Jun 27, 2018 49.70 50.10 49.48 49.51 5,823 -0.47(-0.94%)
Jun 26, 2018 49.95 50.10 49.87 49.98 5,267 +0.33(+0.66%)
Jun 25, 2018 50.10 50.10 49.53 49.65 3,561 -0.80(-1.58%)
Jun 22, 2018 50.21 50.55 50.21 50.45 5,200 +0.25(+0.49%)
Jun 21, 2018 50.54 50.54 50.20 50.20 4,504 -0.45(-0.88%)
Jun 20, 2018 50.36 50.66 50.36 50.65 5,897 +0.03(+0.06%)
Jun 19, 2018 51.00 51.00 50.39 50.62 3,612 -0.32(-0.62%)
Jun 18, 2018 50.78 50.96 50.78 50.94 3,619 +0.23(+0.45%)
Jun 15, 2018 50.65 50.82 50.63 50.71 5,393 -0.17(-0.34%)
Jun 14, 2018 51.03 51.11 50.82 50.88 4,897 -0.02(-0.04%)
Jun 13, 2018 50.80 50.93 50.69 50.90 8,625 +0.15(+0.29%)
Jun 12, 2018 50.72 50.75 50.72 50.75 672 +0.00(+0.01%)
Jun 11, 2018 50.70 50.87 50.66 50.75 3,470 +0.05(+0.09%)
Jun 08, 2018 50.55 50.70 50.47 50.70 6,943 +0.18(+0.36%)
Jun 07, 2018 50.60 50.62 50.37 50.52 9,452 -0.05(-0.10%)
Jun 06, 2018 50.59 50.57 2,810 +0.27(+0.54%)
Jun 05, 2018 50.27 50.30 50.10 50.30 2,479 +0.19(+0.39%)
Jun 04, 2018 50.79 50.79 50.10 50.11 1,093 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.