Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.04	49.04	48.82	48.92	5,937	-0.12(-0.25%)
Oct 30, 2019	48.86	49.08	48.86	49.04	14,895	+0.14(+0.28%)
Oct 29, 2019	48.80	49.03	48.72	48.91	15,175	+0.01(+0.02%)
Oct 28, 2019	48.95	48.98	48.90	48.90	7,084	+0.23(+0.48%)
Oct 25, 2019	48.52	48.72	48.40	48.66	7,272	+0.10(+0.21%)
Oct 24, 2019	48.60	48.60	48.39	48.56	8,276	+0.14(+0.29%)
Oct 23, 2019	48.42	48.47	48.24	48.42	21,703	+0.08(+0.16%)
Oct 22, 2019	48.54	48.63	48.35	48.35	7,761	-0.08(-0.17%)
Oct 21, 2019	48.59	48.59	48.25	48.43	10,701	+0.19(+0.39%)
Oct 18, 2019	48.42	48.42	48.04	48.24	12,486	-0.10(-0.22%)
Oct 17, 2019	48.47	48.49	48.30	48.35	22,909	+0.11(+0.23%)
Oct 16, 2019	48.38	48.38	48.18	48.23	15,554	-0.06(-0.13%)
Oct 15, 2019	47.87	48.41	47.87	48.30	24,459	+0.54(+1.13%)
Oct 14, 2019	47.81	47.85	47.75	47.76	4,891	-0.15(-0.32%)
Oct 11, 2019	48.06	48.17	47.91	47.91	10,760	+0.56(+1.18%)
Oct 10, 2019	46.96	47.64	46.96	47.36	11,948	+0.27(+0.58%)
Oct 09, 2019	46.83	47.20	46.83	47.09	6,839	+0.45(+0.97%)
Oct 08, 2019	47.04	47.17	46.63	46.63	10,586	-0.73(-1.54%)
Oct 07, 2019	47.44	47.83	47.36	47.36	5,128	-0.23(-0.48%)
Oct 04, 2019	47.06	47.61	47.06	47.59	24,363	+0.74(+1.58%)
Oct 03, 2019	46.68	46.87	46.03	46.85	46,568	+0.30(+0.64%)
Oct 02, 2019	47.23	47.23	46.37	46.55	51,639	-0.86(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.