Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.36	23.59	23.36	23.57	99,525	+0.28(+1.19%)
Jan 30, 2019	23.13	23.35	22.95	23.29	31,561	+0.35(+1.54%)
Jan 29, 2019	23.07	23.13	22.92	22.94	29,139	-0.14(-0.61%)
Jan 28, 2019	23.03	23.13	22.92	23.08	30,957	-0.10(-0.42%)
Jan 25, 2019	23.00	23.25	23.00	23.18	49,319	+0.38(+1.68%)
Jan 24, 2019	22.63	22.91	22.63	22.80	40,493	+0.16(+0.72%)
Jan 23, 2019	22.82	22.95	22.47	22.63	35,821	-0.14(-0.63%)
Jan 22, 2019	23.02	23.04	22.62	22.78	71,445	-0.37(-1.61%)
Jan 18, 2019	22.92	23.15	22.87	23.15	32,774	+0.40(+1.76%)
Jan 17, 2019	22.50	22.80	22.40	22.75	27,326	+0.17(+0.76%)
Jan 16, 2019	22.53	22.63	22.48	22.58	90,414	+0.10(+0.42%)
Jan 15, 2019	22.27	22.49	22.27	22.48	52,798	+0.28(+1.25%)
Jan 14, 2019	22.07	22.23	22.00	22.20	50,035	-0.10(-0.43%)
Jan 11, 2019	22.31	22.33	22.10	22.30	27,853	+0.01(+0.04%)
Jan 10, 2019	22.03	22.30	21.96	22.29	36,705	+0.14(+0.65%)
Jan 09, 2019	21.99	22.21	21.96	22.15	42,328	+0.23(+1.05%)
Jan 08, 2019	21.89	21.95	21.60	21.92	24,521	+0.32(+1.50%)
Jan 07, 2019	21.33	21.80	21.33	21.59	32,458	+0.30(+1.39%)
Jan 04, 2019	20.65	21.41	20.65	21.30	82,198	+0.82(+4.00%)
Jan 03, 2019	20.76	20.78	20.48	20.48	43,717	-0.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.