A.I. Powered Equity ETF (NY: AIEQ )

36.48 +0.13 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.98 36.98 36.80 36.80 9,886 +0.04(+0.11%)
May 27, 2021 36.57 36.76 36.32 36.76 22,882 +0.29(+0.80%)
May 26, 2021 36.32 36.50 36.13 36.47 15,411 +0.57(+1.59%)
May 25, 2021 36.10 36.24 35.90 35.90 41,185 -0.01(-0.03%)
May 24, 2021 35.56 35.94 35.56 35.91 8,625 +0.57(+1.61%)
May 21, 2021 35.54 35.64 35.24 35.34 8,508 +0.11(+0.30%)
May 20, 2021 35.13 35.40 34.94 35.24 11,318 +0.46(+1.34%)
May 19, 2021 34.32 34.81 34.19 34.77 12,603 -0.29(-0.83%)
May 18, 2021 35.27 35.63 35.06 35.06 6,845 -0.23(-0.66%)
May 17, 2021 35.09 35.29 34.82 35.29 12,480 +0.07(+0.19%)
May 14, 2021 34.46 35.35 34.46 35.23 12,106 +1.02(+2.97%)
May 13, 2021 34.29 34.70 33.82 34.21 18,201 +0.14(+0.40%)
May 12, 2021 34.87 35.23 34.04 34.08 27,887 -1.26(-3.56%)
May 11, 2021 34.57 35.55 34.09 35.33 46,801 -0.31(-0.87%)
May 10, 2021 36.56 36.56 35.49 35.64 25,823 -0.89(-2.44%)
May 07, 2021 36.19 36.74 36.19 36.53 12,618 +0.54(+1.50%)
May 06, 2021 36.26 36.26 35.36 35.99 56,799 -0.44(-1.22%)
May 05, 2021 36.71 37.05 36.28 36.43 19,716 -0.11(-0.29%)
May 04, 2021 36.95 37.03 36.13 36.54 32,847 -0.87(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.