Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,456	-0.38(-3.19%)
Nov 27, 2019	12.10	12.36	11.97	12.08	234,406	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,900	-0.07(-0.60%)
Nov 25, 2019	11.61	12.21	11.60	12.12	316,914	+0.52(+4.50%)
Nov 22, 2019	11.22	11.78	11.20	11.60	346,808	+0.40(+3.60%)
Nov 21, 2019	10.90	11.30	10.79	11.20	323,764	+0.26(+2.35%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,416	-0.14(-1.24%)
Nov 19, 2019	11.12	11.23	10.73	11.08	586,595	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,431	-0.15(-1.30%)
Nov 15, 2019	11.10	11.67	10.92	11.23	810,929	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,710	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	11.00	432,586	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,238	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.65	535,908	-0.49(-4.08%)
Nov 08, 2019	11.99	12.43	11.91	12.14	343,862	-0.03(-0.23%)
Nov 07, 2019	12.14	12.30	11.82	12.17	356,347	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,664	-0.59(-4.69%)
Nov 05, 2019	11.77	13.18	10.97	12.49	778,947	-0.27(-2.15%)
Nov 04, 2019	12.65	12.86	12.22	12.76	558,808	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.