Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.810	4.837	4.581	4.645	802,077	-0.16(-3.43%)
Jun 29, 2020	4.672	5.039	4.672	4.810	396,806	+0.13(+2.74%)
Jun 26, 2020	5.011	5.011	4.645	4.682	633,943	-0.48(-9.24%)
Jun 25, 2020	4.782	5.360	4.663	5.158	772,514	+0.31(+6.43%)
Jun 24, 2020	5.002	5.131	4.745	4.847	688,060	-0.31(-6.04%)
Jun 23, 2020	5.231	5.378	4.892	5.158	910,842	+0.04(+0.72%)
Jun 22, 2020	5.497	5.726	5.103	5.121	913,064	-0.45(-8.06%)
Jun 19, 2020	5.634	5.909	5.433	5.570	2,074,070	-0.03(-0.49%)
Jun 18, 2020	5.928	6.074	5.552	5.598	808,732	-0.33(-5.56%)
Jun 17, 2020	6.770	6.770	5.900	5.928	849,983	-0.87(-12.80%)
Jun 16, 2020	6.761	7.000	6.477	6.798	479,401	+0.38(+5.85%)
Jun 15, 2020	6.129	6.569	5.873	6.422	497,593	-0.05(-0.85%)
Jun 12, 2020	7.073	7.256	6.138	6.477	615,606	-0.15(-2.21%)
Jun 11, 2020	7.668	7.668	6.523	6.624	571,322	-1.51(-18.58%)
Jun 10, 2020	8.594	8.612	8.126	8.136	575,355	-0.49(-5.73%)
Jun 09, 2020	8.713	9.116	8.355	8.630	619,885	-0.35(-3.88%)
Jun 08, 2020	7.824	9.061	7.824	8.978	1,118,181	+1.52(+20.39%)
Jun 05, 2020	6.935	7.668	6.935	7.458	699,106	+0.81(+12.12%)
Jun 04, 2020	6.056	6.688	5.882	6.651	413,204	+0.51(+8.36%)
Jun 03, 2020	6.074	6.505	6.056	6.138	386,968	+0.20(+3.40%)
Jun 02, 2020	6.221	6.331	5.891	5.937	458,328	-0.27(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.