Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.98	11.03	10.87	10.98	4,221,511	-0.11(-0.95%)
Feb 27, 2020	11.22	11.25	11.08	11.08	2,702,187	-0.17(-1.53%)
Feb 26, 2020	11.42	11.44	11.23	11.25	2,954,629	-0.11(-0.93%)
Feb 25, 2020	11.49	11.52	11.35	11.36	2,224,138	-0.13(-1.17%)
Feb 24, 2020	11.35	11.53	11.32	11.49	3,521,351	+0.04(+0.34%)
Feb 21, 2020	11.58	11.59	11.45	11.45	1,727,796	-0.12(-0.99%)
Feb 20, 2020	11.55	11.61	11.54	11.57	2,816,569	+0.02(+0.17%)
Feb 19, 2020	11.60	11.60	11.52	11.55	3,743,364	-0.02(-0.17%)
Feb 18, 2020	11.56	11.69	11.56	11.57	2,473,034	-0.03(-0.25%)
Feb 14, 2020	11.60	11.64	11.50	11.60	3,163,944	+0.03(+0.25%)
Feb 13, 2020	11.57	11.65	11.56	11.57	2,208,581	+0.01(+0.08%)
Feb 12, 2020	11.69	11.69	11.56	11.56	2,852,178	-0.09(-0.74%)
Feb 11, 2020	11.70	11.74	11.62	11.65	4,239,467	-0.03(-0.25%)
Feb 10, 2020	11.74	11.79	11.66	11.68	6,872,485	+0.01(+0.08%)
Feb 07, 2020	11.78	11.83	11.58	11.67	41,110,956	+0.01(+0.08%)
Feb 06, 2020	9.862	11.95	9.795	11.66	4,977,661	+1.89(+19.35%)
Feb 05, 2020	9.594	9.766	9.560	9.766	1,160,727	+0.25(+2.62%)
Feb 04, 2020	9.690	9.728	9.459	9.517	1,160,582	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.