Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.05 31.44 31.05 31.42 573,296 +0.35(+1.14%)
Oct 28, 2005 30.60 31.10 30.59 31.06 605,140 +0.58(+1.92%)
Oct 27, 2005 30.83 30.88 30.46 30.48 479,539 -0.53(-1.70%)
Oct 26, 2005 31.04 31.26 30.94 31.00 279,600 +0.03(+0.09%)
Oct 25, 2005 31.27 31.45 30.93 30.98 729,279 -0.43(-1.37%)
Oct 24, 2005 31.08 31.45 30.91 31.41 351,536 +0.10(+0.31%)
Oct 21, 2005 31.40 31.60 31.18 31.31 312,593 -0.16(-0.52%)
Oct 20, 2005 31.46 31.88 31.36 31.47 418,148 -0.37(-1.17%)
Oct 19, 2005 31.46 31.89 31.43 31.85 536,858 +0.07(+0.21%)
Oct 18, 2005 31.94 31.95 31.66 31.78 356,026 -0.27(-0.84%)
Oct 17, 2005 31.82 32.09 31.75 32.05 335,249 -0.01(-0.03%)
Oct 14, 2005 31.85 32.11 31.61 32.06 467,741 +0.61(+1.95%)
Oct 13, 2005 31.32 31.47 31.04 31.44 506,267 -0.09(-0.27%)
Oct 12, 2005 31.55 31.61 31.18 31.53 1,225,210 +0.08(+0.24%)
Oct 11, 2005 31.62 31.73 31.35 31.45 595,743 -0.25(-0.79%)
Oct 10, 2005 31.70 31.83 31.61 31.70 363,334 +0.05(+0.15%)
Oct 07, 2005 31.85 32.03 31.58 31.66 446,337 -0.11(-0.33%)
Oct 06, 2005 32.08 32.13 31.65 31.76 814,475 -0.41(-1.28%)
Oct 05, 2005 32.73 32.76 32.17 32.17 854,671 -0.61(-1.87%)
Oct 04, 2005 32.68 33.17 32.67 32.79 1,138,239 +1.11(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.