Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 32.99 33.29 32.99 32.99 419,400 -0.19(-0.58%)
Jun 29, 2005 33.14 33.39 33.04 33.18 588,017 -0.11(-0.35%)
Jun 28, 2005 33.04 33.38 32.93 33.29 947,384 -0.13(-0.40%)
Jun 27, 2005 33.57 33.62 33.36 33.43 638,132 -0.36(-1.08%)
Jun 24, 2005 33.92 33.96 33.76 33.79 488,204 -0.03(-0.08%)
Jun 23, 2005 34.10 34.18 33.76 33.82 1,033,728 -0.30(-0.87%)
Jun 22, 2005 34.10 34.19 33.90 34.12 1,074,447 +0.11(+0.34%)
Jun 21, 2005 34.00 34.05 33.91 34.00 1,260,395 +0.11(+0.31%)
Jun 20, 2005 34.00 34.06 33.62 33.90 1,027,255 -0.86(-2.48%)
Jun 17, 2005 34.61 34.83 34.56 34.76 355,504 +0.05(+0.14%)
Jun 16, 2005 34.46 34.79 34.45 34.71 641,056 +0.27(+0.78%)
Jun 15, 2005 34.41 34.51 34.17 34.44 739,615 +0.03(+0.08%)
Jun 14, 2005 34.21 34.44 34.17 34.41 1,171,858 +0.24(+0.70%)
Jun 13, 2005 34.10 34.26 34.01 34.17 550,222 -0.16(-0.47%)
Jun 10, 2005 34.50 34.58 34.16 34.34 928,904 -0.35(-1.02%)
Jun 09, 2005 34.48 34.70 34.18 34.69 743,478 -0.16(-0.47%)
Jun 08, 2005 34.90 35.06 34.82 34.85 665,487 -0.01(-0.03%)
Jun 07, 2005 34.91 35.11 34.86 34.86 1,034,564 -0.27(-0.76%)
Jun 06, 2005 35.20 35.22 35.02 35.13 747,863 -0.02(-0.05%)
Jun 03, 2005 35.38 35.39 35.06 35.15 1,464,092 -0.64(-1.79%)
Jun 02, 2005 35.61 35.90 35.49 35.79 817,398 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.