Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.46 18.46 18.46 18.46 1,449,934 +0.20(+1.11%)
Aug 28, 2014 18.18 18.32 18.18 18.26 857,211 +0.07(+0.37%)
Aug 27, 2014 18.22 18.22 18.21 18.19 751,883 -0.04(-0.21%)
Aug 26, 2014 18.24 18.28 18.21 18.23 838,608 -0.10(-0.53%)
Aug 25, 2014 18.31 18.40 18.30 18.32 882,810 +0.11(+0.58%)
Aug 22, 2014 18.18 18.28 18.14 18.22 1,426,134 +0.03(+0.16%)
Aug 21, 2014 18.29 18.29 18.18 18.19 2,650,668 -0.12(-0.63%)
Aug 20, 2014 18.17 18.35 18.16 18.31 3,390,359 +0.09(+0.48%)
Aug 19, 2014 17.97 18.26 17.97 18.22 3,099,442 +0.33(+1.84%)
Aug 18, 2014 17.82 17.92 17.75 17.89 2,063,363 +0.11(+0.60%)
Aug 15, 2014 17.65 17.81 17.62 17.78 4,083,841 +0.33(+1.88%)
Aug 14, 2014 17.28 17.46 17.25 17.46 2,089,372 +0.13(+0.72%)
Aug 13, 2014 17.23 17.36 17.20 17.33 2,706,618 +0.56(+3.34%)
Aug 12, 2014 16.84 16.89 16.71 16.77 1,589,065 -0.01(-0.06%)
Aug 11, 2014 16.79 16.84 16.75 16.78 1,866,117 -0.05(-0.29%)
Aug 08, 2014 16.71 16.82 16.58 16.83 4,245,935 +0.08(+0.46%)
Aug 07, 2014 16.95 17.03 16.71 16.75 2,573,478 -0.40(-2.31%)
Aug 06, 2014 17.03 17.19 17.01 17.15 2,732,605 -0.25(-1.44%)
Aug 05, 2014 17.48 17.57 17.35 17.40 1,783,622 -0.28(-1.58%)
Aug 04, 2014 17.52 17.75 17.51 17.68 1,792,209 +0.27(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.