Sony Corp (NY: SNE )

109.60 USD -2.83 (-2.52%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.11 19.11 19.11 19.11 1,400,600 +0.21(+1.11%)
Aug 28, 2014 18.82 18.97 18.82 18.90 828,045 +0.07(+0.37%)
Aug 27, 2014 18.86 18.86 18.85 18.83 726,300 -0.04(-0.21%)
Aug 26, 2014 18.88 18.92 18.85 18.87 810,075 -0.10(-0.53%)
Aug 25, 2014 18.96 19.05 18.94 18.97 852,773 +0.11(+0.58%)
Aug 22, 2014 18.82 18.92 18.78 18.86 1,377,610 +0.03(+0.16%)
Aug 21, 2014 18.93 18.93 18.82 18.83 2,560,479 -0.12(-0.63%)
Aug 20, 2014 18.81 19.00 18.80 18.95 3,275,002 +0.09(+0.48%)
Aug 19, 2014 18.60 18.90 18.60 18.86 2,993,983 +0.34(+1.84%)
Aug 18, 2014 18.45 18.55 18.38 18.52 1,993,157 +0.11(+0.60%)
Aug 15, 2014 18.27 18.44 18.24 18.41 3,944,888 +0.34(+1.88%)
Aug 14, 2014 17.89 18.08 17.86 18.07 2,018,281 +0.13(+0.72%)
Aug 13, 2014 17.84 17.97 17.81 17.94 2,614,525 +0.58(+3.34%)
Aug 12, 2014 17.43 17.48 17.30 17.36 1,534,997 -0.01(-0.06%)
Aug 11, 2014 17.38 17.43 17.34 17.37 1,802,622 -0.05(-0.29%)
Aug 08, 2014 17.30 17.41 17.16 17.42 4,101,466 +0.08(+0.46%)
Aug 07, 2014 17.55 17.63 17.30 17.34 2,485,915 -0.41(-2.31%)
Aug 06, 2014 17.63 17.80 17.61 17.75 2,639,628 -0.26(-1.44%)
Aug 05, 2014 18.10 18.19 17.96 18.01 1,722,934 -0.29(-1.58%)
Aug 04, 2014 18.14 18.37 18.13 18.30 1,731,229 +0.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.