Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.44	17.49	17.36	17.43	3,186,390	+0.25(+1.46%)
Sep 29, 2014	17.10	17.20	17.09	17.18	4,184,123	+0.35(+2.07%)
Sep 26, 2014	16.80	16.87	16.76	16.83	1,861,750	+0.14(+0.87%)
Sep 25, 2014	16.87	16.87	16.63	16.68	2,620,427	-0.08(-0.46%)
Sep 24, 2014	16.78	16.81	16.72	16.76	3,504,261	-0.02(-0.12%)
Sep 23, 2014	16.79	16.83	16.72	16.78	2,584,564	+0.01(+0.06%)
Sep 22, 2014	16.89	16.94	16.75	16.77	5,166,811	-0.32(-1.87%)
Sep 19, 2014	17.12	17.18	17.02	17.09	4,630,199	-0.34(-1.94%)
Sep 18, 2014	17.39	17.50	17.28	17.43	10,373,417	-0.81(-4.45%)
Sep 17, 2014	17.94	18.55	17.88	18.24	16,203,643	-1.32(-6.77%)
Sep 16, 2014	19.37	19.66	19.36	19.56	2,929,863	+0.37(+1.91%)
Sep 15, 2014	19.15	19.21	19.06	19.19	2,516,482	+0.05(+0.25%)
Sep 12, 2014	19.16	19.27	19.10	19.15	2,433,501	+0.02(+0.10%)
Sep 11, 2014	18.93	19.17	18.92	19.13	3,472,727	+0.29(+1.54%)
Sep 10, 2014	18.62	18.87	18.62	18.84	3,006,026	+0.29(+1.56%)
Sep 09, 2014	18.57	18.62	18.52	18.55	1,524,701	-0.01(-0.05%)
Sep 08, 2014	18.59	18.60	18.52	18.56	822,443	-0.06(-0.31%)
Sep 05, 2014	18.57	18.62	18.45	18.61	1,505,745	-0.34(-1.78%)
Sep 04, 2014	18.98	19.02	18.92	18.95	1,950,638	-0.09(-0.46%)
Sep 03, 2014	19.13	19.26	19.00	19.04	2,230,123	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.