Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.33 49.83 48.99 49.41 1,598,589 +0.91(+1.87%)
Jan 30, 2019 48.09 48.56 47.63 48.50 934,520 +0.41(+0.86%)
Jan 29, 2019 48.35 48.42 47.94 48.09 683,136 -0.05(-0.10%)
Jan 28, 2019 47.83 48.24 47.52 48.14 754,476 +0.07(+0.14%)
Jan 25, 2019 48.24 48.32 47.97 48.07 793,323 +0.38(+0.81%)
Jan 24, 2019 47.46 47.73 47.30 47.69 899,585 -0.09(-0.19%)
Jan 23, 2019 48.33 48.43 47.41 47.77 814,685 -0.01(-0.02%)
Jan 22, 2019 48.35 48.45 47.50 47.78 914,726 -1.69(-3.41%)
Jan 18, 2019 49.40 49.65 49.09 49.47 902,163 +0.66(+1.35%)
Jan 17, 2019 48.34 49.06 48.17 48.81 718,855 -0.10(-0.20%)
Jan 16, 2019 48.88 49.21 48.78 48.91 893,480 -0.23(-0.46%)
Jan 15, 2019 48.94 49.42 48.90 49.13 999,928 +1.40(+2.93%)
Jan 14, 2019 48.01 48.05 47.62 47.73 743,691 -0.55(-1.14%)
Jan 11, 2019 48.19 48.39 48.08 48.29 599,379 -0.12(-0.24%)
Jan 10, 2019 47.99 48.43 47.81 48.41 1,082,273 -0.82(-1.66%)
Jan 09, 2019 49.11 49.42 48.62 49.22 668,397 +0.04(+0.08%)
Jan 08, 2019 49.44 49.55 48.71 49.18 1,047,872 +0.17(+0.34%)
Jan 07, 2019 48.76 49.60 48.73 49.02 683,642 +0.50(+1.04%)
Jan 04, 2019 47.44 48.85 47.34 48.51 1,202,005 +2.16(+4.66%)
Jan 03, 2019 47.55 47.60 46.23 46.35 1,641,761 -1.68(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.