Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.08 61.09 60.41 60.83 667,833 -0.24(-0.39%)
Oct 30, 2019 60.20 61.77 59.86 61.07 1,284,307 +1.83(+3.09%)
Oct 29, 2019 58.86 59.34 58.83 59.24 1,500,919 +0.18(+0.30%)
Oct 28, 2019 58.85 59.28 58.69 59.06 881,340 +0.55(+0.94%)
Oct 25, 2019 58.23 58.62 58.03 58.51 686,500 -0.12(-0.20%)
Oct 24, 2019 59.15 59.15 58.35 58.63 727,762 +0.05(+0.09%)
Oct 23, 2019 58.77 58.81 58.24 58.58 591,282 -0.39(-0.66%)
Oct 22, 2019 59.48 59.58 58.94 58.97 650,055 -0.21(-0.35%)
Oct 21, 2019 59.44 59.58 59.11 59.18 569,357 -0.03(-0.05%)
Oct 18, 2019 59.80 59.87 58.60 59.21 1,090,700 -0.83(-1.38%)
Oct 17, 2019 60.03 60.25 59.76 60.04 774,592 +1.12(+1.90%)
Oct 16, 2019 58.50 59.04 58.49 58.92 754,901 +0.42(+0.72%)
Oct 15, 2019 58.19 58.68 58.15 58.50 951,060 +0.66(+1.14%)
Oct 14, 2019 58.14 58.38 57.82 57.84 466,983 -0.30(-0.52%)
Oct 11, 2019 58.00 58.91 58.00 58.14 1,388,300 +0.81(+1.41%)
Oct 10, 2019 57.14 57.56 57.06 57.33 728,386 -0.54(-0.93%)
Oct 09, 2019 57.78 58.10 57.69 57.87 333,488 +0.66(+1.15%)
Oct 08, 2019 57.55 57.61 57.03 57.21 713,132 -0.86(-1.48%)
Oct 07, 2019 58.10 58.40 58.07 58.07 716,372 -0.68(-1.16%)
Oct 04, 2019 57.89 58.85 57.89 58.75 640,300 +0.82(+1.42%)
Oct 03, 2019 57.35 58.00 57.00 57.93 837,030 +1.10(+1.94%)
Oct 02, 2019 57.25 57.25 56.51 56.83 1,016,261 -1.13(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.