Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.352	3.508	3.352	3.482	3,376,937	+0.04(+1.02%)
Jan 30, 2003	3.491	3.495	3.404	3.447	1,697,918	-0.04(-1.27%)
Jan 29, 2003	3.572	3.572	3.426	3.491	2,430,650	-0.08(-2.28%)
Jan 28, 2003	3.565	3.584	3.552	3.572	2,183,886	+0.03(+0.73%)
Jan 27, 2003	3.569	3.591	3.502	3.547	2,099,382	-0.08(-2.10%)
Jan 24, 2003	3.691	3.693	3.604	3.622	3,807,829	-0.07(-1.95%)
Jan 23, 2003	3.708	3.732	3.684	3.695	8,324,362	-0.02(-0.45%)
Jan 22, 2003	3.704	3.741	3.689	3.711	3,792,980	+0.01(+0.20%)
Jan 21, 2003	4.015	4.015	3.697	3.704	10,222,068	-0.31(-7.75%)
Jan 17, 2003	4.006	4.041	4.006	4.015	2,114,231	-0.08(-1.86%)
Jan 16, 2003	4.117	4.158	4.084	4.091	2,317,527	-0.07(-1.73%)
Jan 15, 2003	4.213	4.232	4.158	4.163	1,317,783	-0.08(-1.88%)
Jan 14, 2003	4.256	4.267	4.224	4.243	1,615,573	-0.01(-0.22%)
Jan 13, 2003	4.176	4.282	4.176	4.252	1,001,094	+0.03(+0.75%)
Jan 10, 2003	4.185	4.324	4.185	4.221	2,419,040	+0.03(+0.66%)
Jan 09, 2003	4.173	4.197	4.167	4.193	2,710,351	+0.04(+0.85%)
Jan 08, 2003	4.084	4.174	4.080	4.158	3,533,257	+0.04(+0.85%)
Jan 07, 2003	4.111	4.145	4.111	4.122	608,270	-0.03(-0.71%)
Jan 06, 2003	4.148	4.165	4.111	4.152	1,313,463	+0.02(+0.54%)
Jan 03, 2003	4.145	4.152	4.102	4.130	457,619	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.