Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.374	9.466	9.316	9.374	25,498,554	+0.02(+0.18%)
Apr 29, 2013	9.633	9.683	9.324	9.358	20,269,284	-0.23(-2.43%)
Apr 26, 2013	9.291	9.874	9.399	9.591	40,230,312	+0.19(+2.04%)
Apr 25, 2013	9.433	9.616	9.316	9.399	20,101,320	+0.07(+0.71%)
Apr 24, 2013	9.258	9.391	9.183	9.333	10,827,624	+0.05(+0.54%)
Apr 23, 2013	9.208	9.333	9.158	9.283	10,760,239	+0.25(+2.80%)
Apr 22, 2013	9.110	9.190	8.878	9.030	15,350,914	-0.06(-0.62%)
Apr 19, 2013	8.990	9.118	8.934	9.086	12,454,268	+0.17(+1.89%)
Apr 18, 2013	9.270	9.334	8.838	8.918	24,193,944	-0.34(-3.64%)
Apr 17, 2013	9.334	9.374	9.118	9.254	15,556,559	-0.18(-1.87%)
Apr 16, 2013	9.294	9.527	9.294	9.431	12,600,941	+0.23(+2.53%)
Apr 15, 2013	9.679	9.695	9.190	9.198	27,782,960	-0.61(-6.21%)
Apr 12, 2013	9.959	10.02	9.735	9.807	11,108,099	-0.18(-1.84%)
Apr 11, 2013	9.967	10.06	9.911	9.991	21,108,984	+0.02(+0.24%)
Apr 10, 2013	9.983	10.10	9.899	9.967	20,354,832	-0.07(-0.72%)
Apr 09, 2013	10.14	10.18	9.991	10.04	14,536,507	-0.09(-0.87%)
Apr 08, 2013	9.927	10.15	9.911	10.13	21,312,742	+0.18(+1.77%)
Apr 05, 2013	9.094	9.991	9.046	9.951	37,747,672	+0.60(+6.43%)
Apr 04, 2013	9.479	9.595	9.310	9.350	13,701,902	-0.07(-0.77%)
Apr 03, 2013	9.783	9.799	9.334	9.423	28,288,502	-0.37(-3.76%)
Apr 02, 2013	9.807	9.911	9.775	9.791	13,137,587	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.