Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.52	26.24	24.40	25.62	200,386	+1.23(+5.06%)
Dec 30, 2008	24.25	24.61	23.58	24.39	218,245	+0.23(+0.94%)
Dec 29, 2008	25.47	25.47	23.70	24.16	335,179	-2.22(-8.43%)
Dec 26, 2008	27.05	27.06	25.44	26.39	122,903	-0.66(-2.44%)
Dec 24, 2008	26.69	27.28	26.05	27.05	76,647	+0.32(+1.20%)
Dec 23, 2008	27.57	28.19	26.41	26.73	127,475	-0.51(-1.87%)
Dec 22, 2008	26.85	27.51	26.07	27.23	147,207	+0.56(+2.08%)
Dec 19, 2008	26.65	27.72	26.48	26.68	292,237	+0.37(+1.40%)
Dec 18, 2008	26.30	27.13	25.81	26.31	121,851	+0.05(+0.18%)
Dec 17, 2008	26.31	26.74	25.44	26.26	148,298	-0.68(-2.52%)
Dec 16, 2008	26.52	27.32	26.42	26.94	180,520	+0.73(+2.80%)
Dec 15, 2008	26.73	27.08	25.20	26.21	108,227	-0.17(-0.64%)
Dec 12, 2008	25.54	27.22	25.54	26.38	0	+0.22(+0.83%)
Dec 11, 2008	25.44	26.90	25.44	26.16	200,712	-0.12(-0.47%)
Dec 10, 2008	25.92	27.20	25.63	26.28	123,432	+0.36(+1.38%)
Dec 09, 2008	24.32	26.47	24.32	25.93	120,109	+0.30(+1.18%)
Dec 08, 2008	24.07	25.85	24.07	25.62	183,886	+0.94(+3.82%)
Dec 05, 2008	23.70	24.94	22.97	24.68	128,584	+0.76(+3.19%)
Dec 04, 2008	24.73	27.04	23.41	23.92	194,573	-0.70(-2.83%)
Dec 03, 2008	23.61	25.20	23.27	24.62	133,085	+0.41(+1.71%)
Dec 02, 2008	21.86	24.20	21.85	24.20	147,328	+2.12(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.