Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.329	9.366	9.316	9.395	3,342,371	+0.06(+0.69%)
Oct 30, 2003	9.260	9.362	9.210	9.331	2,605,763	+0.12(+1.35%)
Oct 29, 2003	9.238	9.301	9.180	9.207	3,947,906	-0.07(-0.78%)
Oct 28, 2003	9.003	9.281	8.968	9.279	5,365,854	+0.27(+2.96%)
Oct 27, 2003	9.048	9.111	8.998	9.013	3,273,814	-0.03(-0.38%)
Oct 24, 2003	9.079	9.079	8.933	9.048	3,067,238	-0.03(-0.35%)
Oct 23, 2003	9.099	9.107	9.028	9.079	2,608,179	-0.03(-0.36%)
Oct 22, 2003	9.130	9.164	9.089	9.112	3,651,028	-0.09(-0.99%)
Oct 21, 2003	9.205	9.293	9.187	9.203	3,843,410	+0.04(+0.43%)
Oct 20, 2003	9.033	9.172	9.026	9.164	3,410,324	+0.13(+1.45%)
Oct 17, 2003	9.139	9.185	8.971	9.033	4,374,046	-0.11(-1.18%)
Oct 16, 2003	9.180	9.202	9.117	9.140	3,277,740	-0.11(-1.15%)
Oct 15, 2003	9.212	9.248	9.137	9.246	3,613,880	+0.03(+0.38%)
Oct 14, 2003	9.172	9.215	9.089	9.212	1,954,020	+0.06(+0.71%)
Oct 13, 2003	9.081	9.155	9.079	9.147	1,719,356	+0.07(+0.73%)
Oct 10, 2003	9.164	9.190	9.056	9.081	3,272,908	-0.08(-0.90%)
Oct 09, 2003	9.116	9.256	9.112	9.164	3,914,685	+0.05(+0.53%)
Oct 08, 2003	8.872	9.162	9.043	9.116	6,948,400	+0.24(+2.74%)
Oct 07, 2003	8.816	8.874	8.743	8.872	2,848,279	+0.06(+0.64%)
Oct 06, 2003	8.827	8.851	8.827	8.816	2,166,335	-0.02(-0.19%)
Oct 03, 2003	8.857	8.960	8.809	8.832	4,107,369	+0.10(+1.18%)
Oct 02, 2003	8.708	8.816	8.678	8.730	3,959,987	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.