Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.13	37.77	37.77	37.77	4,211,845	-0.55(-1.44%)
Dec 30, 2015	38.18	38.59	38.09	38.33	6,471,440	+0.03(+0.08%)
Dec 29, 2015	38.30	38.64	37.90	38.29	3,783,564	+0.18(+0.48%)
Dec 28, 2015	37.99	38.20	37.65	38.11	3,932,795	+0.00(+0.00%)
Dec 24, 2015	38.05	38.11	38.11	38.11	2,142,200	-0.06(-0.14%)
Dec 23, 2015	37.19	38.22	37.09	38.17	7,419,979	+1.17(+3.16%)
Dec 22, 2015	36.33	37.16	36.33	37.00	5,982,667	+0.77(+2.11%)
Dec 21, 2015	35.61	36.30	35.57	36.23	7,896,260	+1.02(+2.89%)
Dec 18, 2015	35.41	35.81	35.21	35.21	9,126,736	-0.32(-0.91%)
Dec 17, 2015	36.35	36.61	35.52	35.54	6,390,903	-0.87(-2.39%)
Dec 16, 2015	35.91	36.52	35.52	36.41	7,085,840	+0.70(+1.95%)
Dec 15, 2015	35.90	35.90	35.46	35.71	7,282,063	+0.18(+0.51%)
Dec 14, 2015	35.89	36.03	35.24	35.53	9,284,585	-0.39(-1.08%)
Dec 11, 2015	36.72	36.76	35.85	35.92	8,876,376	-1.18(-3.17%)
Dec 10, 2015	37.43	37.59	37.02	37.09	5,599,409	-0.13(-0.36%)
Dec 09, 2015	37.19	37.86	36.97	37.23	8,499,800	-0.11(-0.30%)
Dec 08, 2015	37.99	38.18	37.24	37.34	7,824,809	-0.97(-2.54%)
Dec 07, 2015	38.69	38.77	38.20	38.31	6,046,576	-0.52(-1.34%)
Dec 04, 2015	38.28	38.93	38.21	38.83	5,869,605	+0.47(+1.21%)
Dec 03, 2015	38.69	38.70	38.06	38.37	7,751,813	-0.26(-0.67%)
Dec 02, 2015	39.01	39.53	38.54	38.63	5,538,099	-0.56(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.