Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.443	8.658	8.418	8.658	5,397,807	+0.27(+3.20%)
May 29, 2003	8.476	8.509	8.315	8.390	6,399,381	-0.09(-1.02%)
May 28, 2003	8.467	8.548	8.459	8.476	5,346,762	+0.05(+0.59%)
May 27, 2003	8.212	8.434	8.143	8.426	5,538,559	+0.22(+2.62%)
May 23, 2003	8.194	8.264	8.131	8.211	3,796,074	+0.00(+0.00%)
May 22, 2003	8.098	8.226	8.080	8.211	4,729,990	+0.11(+1.37%)
May 21, 2003	8.045	8.219	7.971	8.100	5,972,594	+0.04(+0.55%)
May 20, 2003	8.103	8.145	7.981	8.055	5,994,342	+0.03(+0.37%)
May 19, 2003	8.053	8.098	8.012	8.025	5,266,720	-0.03(-0.35%)
May 16, 2003	8.078	8.202	8.053	8.053	7,699,977	-0.02(-0.31%)
May 15, 2003	8.012	8.153	8.004	8.078	5,273,969	+0.05(+0.64%)
May 14, 2003	8.136	8.145	7.946	8.027	7,313,060	-0.18(-2.20%)
May 13, 2003	8.229	8.255	8.118	8.207	3,782,180	-0.02(-0.24%)
May 12, 2003	8.095	8.244	8.063	8.227	5,212,353	+0.07(+0.87%)
May 09, 2003	8.095	8.239	8.037	8.156	7,836,803	+0.19(+2.37%)
May 08, 2003	8.012	8.111	7.843	7.967	10,494,780	-0.18(-2.17%)
May 07, 2003	8.401	8.630	8.029	8.145	21,589,718	-0.47(-5.48%)
May 06, 2003	8.452	8.668	8.401	8.616	4,655,688	+0.15(+1.78%)
May 05, 2003	8.537	8.567	8.343	8.466	3,173,564	-0.03(-0.35%)
May 02, 2003	8.313	8.507	8.262	8.495	4,379,621	+0.18(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.