Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.19	42.85	41.92	42.07	5,019,394	-0.26(-0.61%)
May 30, 2013	41.98	42.61	41.98	42.33	3,036,858	+0.40(+0.94%)
May 29, 2013	42.04	42.30	41.85	41.93	4,173,203	-0.29(-0.68%)
May 28, 2013	42.23	42.61	42.04	42.22	4,195,275	+0.53(+1.26%)
May 24, 2013	41.55	41.83	41.39	41.69	3,307,806	-0.15(-0.35%)
May 23, 2013	41.87	42.12	41.70	41.84	5,940,586	-0.55(-1.30%)
May 22, 2013	43.02	43.16	42.20	42.39	6,530,865	-0.65(-1.51%)
May 21, 2013	43.52	43.64	42.97	43.04	5,463,603	-0.38(-0.88%)
May 20, 2013	43.26	43.99	43.24	43.42	5,921,124	-0.04(-0.10%)
May 17, 2013	42.61	43.60	42.59	43.46	7,046,013	+0.97(+2.29%)
May 16, 2013	42.70	43.08	42.32	42.49	6,598,809	-0.34(-0.80%)
May 15, 2013	42.76	43.01	42.72	42.83	5,340,578	+0.80(+1.90%)
May 13, 2013	42.09	42.23	41.77	42.04	2,767,557	-0.10(-0.24%)
May 10, 2013	42.04	42.25	41.79	42.14	3,485,535	+0.18(+0.43%)
May 09, 2013	41.53	42.49	41.48	41.96	6,926,121	+0.39(+0.94%)
May 08, 2013	40.92	41.58	40.57	41.56	5,681,728	+0.44(+1.08%)
May 07, 2013	40.55	41.19	40.44	41.12	11,493,425	-0.54(-1.29%)
May 06, 2013	41.32	41.93	41.20	41.66	6,254,046	+0.35(+0.84%)
May 03, 2013	40.94	41.43	40.57	41.31	5,453,945	+0.74(+1.83%)
May 02, 2013	39.80	40.67	39.63	40.57	5,836,711	+1.09(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.