Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.54	44.36	42.78	42.93	9,776,970	-0.10(-0.23%)
Jun 29, 2015	43.56	43.76	42.99	43.03	3,461,713	-0.79(-1.80%)
Jun 26, 2015	43.86	43.95	43.64	43.82	4,625,076	-0.03(-0.07%)
Jun 25, 2015	44.47	44.55	43.86	43.86	4,039,961	-0.67(-1.51%)
Jun 24, 2015	44.82	44.85	44.40	44.53	3,064,636	-0.30(-0.67%)
Jun 23, 2015	45.20	45.25	44.63	44.83	4,386,803	-0.29(-0.65%)
Jun 22, 2015	44.81	45.42	44.81	45.13	5,336,104	+0.12(+0.26%)
Jun 19, 2015	45.26	45.54	44.99	45.01	8,871,019	-0.50(-1.09%)
Jun 18, 2015	45.31	45.99	45.21	45.50	7,036,926	+0.31(+0.69%)
Jun 17, 2015	45.50	45.62	44.87	45.20	5,309,424	-0.20(-0.44%)
Jun 16, 2015	45.45	45.60	45.23	45.40	3,025,491	-0.07(-0.15%)
Jun 15, 2015	45.78	45.78	45.33	45.47	3,604,342	-0.72(-1.56%)
Jun 12, 2015	46.40	46.61	46.06	46.19	3,716,087	-0.40(-0.85%)
Jun 11, 2015	46.39	46.64	46.27	46.58	3,831,355	+0.29(+0.62%)
Jun 10, 2015	46.12	46.40	46.02	46.30	4,065,717	+0.46(+1.00%)
Jun 09, 2015	45.50	46.00	45.45	45.84	3,185,851	+0.05(+0.10%)
Jun 08, 2015	45.73	46.06	45.68	45.79	3,622,417	-0.07(-0.15%)
Jun 05, 2015	45.54	45.91	45.41	45.86	4,259,349	+0.22(+0.49%)
Jun 04, 2015	46.37	46.49	45.56	45.64	7,771,290	-1.10(-2.35%)
Jun 03, 2015	46.71	47.02	46.57	46.74	3,407,655	+0.03(+0.07%)
Jun 02, 2015	46.53	47.07	46.48	46.71	3,879,208	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.