Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.03	10.15	9.983	10.05	3,274,116	-0.01(-0.15%)
Jul 29, 2004	9.958	10.12	9.933	10.06	3,982,637	+0.12(+1.17%)
Jul 28, 2004	10.000	10.05	9.880	9.948	4,840,353	-0.06(-0.58%)
Jul 27, 2004	9.786	10.03	9.736	10.01	3,787,235	+0.23(+2.30%)
Jul 26, 2004	9.847	9.880	9.698	9.781	3,449,888	-0.07(-0.67%)
Jul 23, 2004	9.854	9.922	9.778	9.847	2,959,117	-0.06(-0.63%)
Jul 22, 2004	9.943	9.993	9.768	9.910	4,744,615	-0.10(-0.96%)
Jul 21, 2004	10.12	10.25	10.01	10.01	4,734,649	-0.10(-1.03%)
Jul 20, 2004	10.03	10.14	9.990	10.11	3,004,117	+0.07(+0.71%)
Jul 19, 2004	10.07	10.07	9.892	10.04	5,515,049	-0.11(-1.08%)
Jul 16, 2004	10.13	10.17	10.07	10.15	3,998,040	+0.09(+0.91%)
Jul 15, 2004	9.990	10.14	9.990	10.06	3,991,396	+0.06(+0.60%)
Jul 14, 2004	9.966	10.07	9.917	9.998	3,912,571	-0.04(-0.36%)
Jul 13, 2004	10.03	10.18	9.993	10.03	4,636,494	-0.13(-1.25%)
Jul 12, 2004	10.19	10.22	10.06	10.16	1,658,048	-0.03(-0.29%)
Jul 09, 2004	10.08	10.24	10.08	10.19	3,207,070	+0.13(+1.32%)
Jul 08, 2004	10.28	10.28	10.06	10.06	3,746,464	-0.24(-2.35%)
Jul 07, 2004	10.30	10.39	10.28	10.30	4,846,393	+0.00(+0.02%)
Jul 06, 2004	10.26	10.34	10.25	10.30	3,337,539	-0.05(-0.51%)
Jul 02, 2004	10.33	10.39	10.24	10.35	3,154,821	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.