Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.40	34.76	34.21	34.56	6,032,481	-0.06(-0.17%)
Sep 27, 2012	34.54	34.81	34.38	34.61	6,487,649	+0.32(+0.94%)
Sep 26, 2012	34.68	34.76	34.20	34.29	6,352,199	-0.29(-0.83%)
Sep 25, 2012	35.14	35.48	34.57	34.58	8,464,012	-1.24(-3.46%)
Sep 24, 2012	35.69	35.96	35.62	35.82	3,256,092	-0.05(-0.14%)
Sep 21, 2012	36.28	36.36	35.82	35.87	4,882,177	-0.23(-0.63%)
Sep 20, 2012	36.02	36.30	35.68	36.09	4,794,884	-0.10(-0.28%)
Sep 19, 2012	36.24	36.47	35.97	36.19	4,382,518	+0.01(+0.04%)
Sep 18, 2012	35.92	36.23	35.88	36.18	4,579,681	+0.21(+0.60%)
Sep 17, 2012	35.61	36.01	35.51	35.97	5,055,439	+0.31(+0.86%)
Sep 14, 2012	35.80	36.16	35.46	35.66	7,998,617	-0.11(-0.32%)
Sep 13, 2012	35.33	35.97	34.80	35.77	7,133,034	+0.39(+1.11%)
Sep 12, 2012	35.46	35.49	35.19	35.38	4,562,588	+0.00(+0.00%)
Sep 11, 2012	35.64	35.76	35.29	35.38	4,900,779	-0.25(-0.70%)
Sep 10, 2012	35.72	36.03	35.53	35.63	5,866,669	-0.02(-0.06%)
Sep 07, 2012	35.59	35.79	35.34	35.65	9,643,866	-0.13(-0.36%)
Sep 06, 2012	35.35	35.88	35.35	35.78	5,959,076	+0.70(+2.00%)
Sep 05, 2012	35.63	35.69	34.95	35.08	8,564,865	-0.60(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.