Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.68	52.95	52.50	52.76	3,458,687	-0.02(-0.03%)
Sep 28, 2017	53.00	53.28	52.59	52.77	3,122,865	-0.40(-0.76%)
Sep 27, 2017		53.38	52.87	53.18	4,072,736	+0.20(+0.38%)
Sep 26, 2017	53.43	53.44	52.89	52.97	4,405,536	-0.43(-0.80%)
Sep 25, 2017	53.27	53.61	53.13	53.40	3,342,727	+0.14(+0.27%)
Sep 22, 2017	53.18	53.36	52.97	53.26	2,705,630	+0.00(+0.00%)
Sep 21, 2017	53.60	53.88	53.24	53.26	2,868,915	-0.38(-0.70%)
Sep 20, 2017	53.24	53.65	53.19	53.64	3,656,764	+0.57(+1.08%)
Sep 19, 2017	52.88	53.15	52.76	53.07	2,538,887	+0.18(+0.35%)
Sep 18, 2017	52.45	52.89	52.19	52.88	2,805,874	+0.54(+1.03%)
Sep 15, 2017	51.88	52.46	51.85	52.34	5,290,685	+0.39(+0.74%)
Sep 14, 2017	51.46	52.03	51.26	51.96	2,860,222	+0.50(+0.96%)
Sep 13, 2017	51.31	51.51	51.28	51.46	1,728,850	+0.03(+0.07%)
Sep 12, 2017	51.21	51.52	51.09	51.43	2,388,047	+0.29(+0.57%)
Sep 11, 2017	51.02	51.15	50.91	51.14	2,835,383	+0.43(+0.84%)
Sep 08, 2017	50.50	50.89	50.24	50.71	2,685,770	+0.16(+0.32%)
Sep 07, 2017	50.37	50.63	49.96	50.55	3,754,359	+0.25(+0.50%)
Sep 06, 2017	49.73	50.30	49.43	50.30	4,498,623	+1.05(+2.13%)
Sep 05, 2017	49.31	49.58	49.06	49.25	4,014,346	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.