Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.688	9.751	9.533	9.534	7,473,297	-0.18(-1.89%)
Feb 27, 2002	9.726	9.983	9.629	9.718	5,470,955	+0.01(+0.12%)
Feb 26, 2002	9.900	9.900	9.561	9.707	6,781,991	-0.19(-1.96%)
Feb 25, 2002	9.556	9.920	9.553	9.900	6,073,168	+0.34(+3.60%)
Feb 22, 2002	9.370	9.614	9.077	9.556	966,439	+0.13(+1.39%)
Feb 21, 2002	9.536	9.668	9.392	9.425	2,657,709	-0.18(-1.91%)
Feb 20, 2002	9.611	9.627	9.230	9.609	6,862,326	-0.07(-0.75%)
Feb 19, 2002	9.652	9.764	9.586	9.682	5,427,163	-0.06(-0.59%)
Feb 18, 2002	9.693	9.880	9.635	9.740	7,083,097	+0.00(+0.00%)
Feb 15, 2002	9.693	9.880	9.635	9.740	7,077,057	+0.05(+0.48%)
Feb 14, 2002	9.726	9.743	9.577	9.693	3,747,672	-0.02(-0.17%)
Feb 13, 2002	9.471	9.751	9.470	9.710	4,660,655	+0.17(+1.82%)
Feb 12, 2002	9.619	9.627	9.470	9.536	6,503,837	+0.08(+0.80%)
Feb 11, 2002	9.048	9.488	9.039	9.460	1,872,477	+0.45(+4.94%)
Feb 08, 2002	9.006	9.173	8.892	9.015	5,937,866	-0.04(-0.48%)
Feb 07, 2002	9.246	9.304	9.054	9.058	5,281,593	-0.21(-2.30%)
Feb 06, 2002	9.064	9.296	8.965	9.271	8,331,616	+0.24(+2.66%)
Feb 05, 2002	9.271	9.374	8.942	9.031	13,796,834	-0.34(-3.59%)
Feb 04, 2002	9.668	9.687	9.298	9.367	5,322,667	-0.32(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.